일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,080	180	+ 2.61%	16,821	119
10.25	6,900	120	- 1.71%	18,589	129
10.24	7,020	120	- 1.68%	25,723	181
10.23	7,140	70	+ 0.99%	17,744	126
10.22	7,070	20	- 0.28%	19,886	141
10.21	7,090	20	- 0.28%	13,761	98
10.18	7,110	50	- 0.70%	23,318	166
10.17	7,160	10	- 0.14%	16,348	117
10.16	7,170	80	- 1.10%	42,017	305
10.15	7,250	40	- 0.55%	24,062	174