일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,050	180	- 2.89%	81,112	491
02.12	6,230	40	+ 0.65%	63,378	392
02.11	6,190	120	- 1.90%	60,070	373
02.10	6,310	210	+ 3.44%	143,140	904
02.09	6,100	50	+ 0.83%	52,560	322
02.06	6,050	210	- 3.36%	76,350	460
02.05	6,260	190	- 2.95%	171,580	1,087
02.04	6,450	650	+ 11.21%	623,443	3,999
02.03	5,800	0	0.00%	40,500	236
02.02	5,800	300	- 4.92%	67,042	395