| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,800 | 300 | - 4.92% | 67,042 | 395 |
| 01.30 | 6,100 | 170 | + 2.87% | 93,121 | 560 |
| 01.29 | 5,930 | 20 | - 0.34% | 66,737 | 388 |
| 01.28 | 5,950 | 110 | - 1.82% | 106,404 | 633 |
| 01.27 | 6,060 | 100 | - 1.62% | 57,638 | 349 |
| 01.26 | 6,160 | 180 | + 3.01% | 111,475 | 686 |
| 01.23 | 5,980 | 140 | - 2.29% | 90,774 | 541 |
| 01.22 | 6,120 | 350 | + 6.07% | 288,464 | 1,739 |
| 01.21 | 5,770 | 50 | - 0.86% | 51,156 | 295 |
| 01.20 | 5,820 | 50 | + 0.87% | 55,799 | 322 |