| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,580 | 50 | - 0.89% | 31,931 | 179 |
| 01.15 | 5,630 | 60 | - 1.05% | 32,961 | 186 |
| 01.14 | 5,690 | 130 | - 2.23% | 30,338 | 174 |
| 01.13 | 5,820 | 190 | + 3.38% | 52,640 | 305 |
| 01.12 | 5,630 | 120 | - 2.09% | 50,566 | 285 |
| 01.09 | 5,750 | 30 | + 0.52% | 51,575 | 295 |
| 01.08 | 5,720 | 150 | - 2.56% | 82,509 | 474 |
| 01.07 | 5,870 | 570 | + 10.76% | 680,409 | 4,083 |
| 01.06 | 5,300 | 30 | - 0.56% | 37,948 | 201 |
| 01.05 | 5,330 | 60 | - 1.11% | 36,320 | 193 |