일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,190	210	- 2.84%	41,249	296
09.05	7,400	90	- 1.20%	52,586	389
09.04	7,490	400	- 5.07%	77,280	573
09.03	7,890	260	- 3.19%	69,766	560
09.02	8,150	240	+ 3.03%	54,618	440
08.30	7,910	30	- 0.38%	44,891	357
08.29	7,940	30	+ 0.38%	70,545	557
08.28	7,910	490	- 5.83%	129,301	1,036
08.27	8,400	190	+ 2.31%	100,725	828
08.26	8,210	260	- 3.07%	134,738	1,113