일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,330	60	- 1.11%	36,320	193
01.02	5,390	70	- 1.28%	28,208	152
12.30	5,460	80	- 1.44%	9,409	52
12.29	5,540	10	- 0.18%	14,135	78
12.26	5,550	80	- 1.42%	7,226	40
12.24	5,630	50	- 0.88%	16,114	91
12.23	5,680	150	+ 2.71%	45,036	258
12.22	5,530	10	+ 0.18%	26,308	146
12.19	5,520	70	- 1.25%	16,778	93
12.18	5,590	60	+ 1.09%	26,917	146