일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,470	190	- 2.19%	639,030	5,537
08.22	8,660	1,270	- 12.79%	905,259	8,100
08.21	9,930	2,110	+ 26.98%	3,126,546	29,176
08.20	7,820	440	+ 5.96%	60,642	469
08.19	7,380	250	- 3.28%	18,555	139
08.16	7,630	150	+ 2.01%	29,330	222
08.14	7,480	30	+ 0.40%	19,624	145
08.13	7,450	280	+ 3.91%	83,971	627
08.12	7,170	150	+ 2.14%	14,692	104
08.09	7,020	210	+ 3.08%	14,352	101