일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,710	60	- 1.04%	22,881	131
12.02	5,770	100	+ 1.76%	11,766	67
12.01	5,670	130	- 2.24%	21,133	120
11.28	5,800	200	+ 3.57%	15,838	90
11.27	5,600	40	+ 0.72%	10,064	56
11.26	5,560	40	+ 0.73%	13,707	76
11.25	5,520	10	+ 0.18%	13,598	75
11.24	5,510	110	- 1.96%	16,930	94
11.21	5,620	170	- 2.94%	28,288	159
11.20	5,790	150	+ 2.66%	17,575	101