일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,810	150	- 2.16%	9,381	64
08.07	6,960	110	+ 1.61%	17,868	123
08.06	6,850	140	+ 2.09%	35,676	240
08.05	6,710	490	- 6.81%	82,656	553
08.02	7,200	280	- 3.74%	32,079	230
08.01	7,480	130	+ 1.77%	10,888	81
07.31	7,350	0	0.00%	21,265	154
07.30	7,350	140	- 1.87%	11,022	81
07.29	7,490	440	+ 6.24%	55,383	412
07.26	7,050	40	+ 0.57%	12,014	84