일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,640	40	+ 0.71%	18,894	107
11.18	5,600	330	- 5.57%	27,630	159
11.17	5,930	220	+ 3.85%	27,721	163
11.14	5,710	140	- 2.39%	29,539	172
11.13	5,850	50	- 0.85%	15,865	93
11.12	5,900	160	+ 2.79%	25,159	147
11.11	5,740	130	- 2.22%	29,672	172
11.10	5,870	210	+ 3.71%	47,627	275
11.07	5,660	180	- 3.08%	23,582	136
11.06	5,840	10	+ 0.17%	33,203	193