일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	7,010	130	- 1.82%	31,822	223
07.24	7,140	10	+ 0.14%	12,740	91
07.23	7,130	150	- 2.06%	16,231	117
07.22	7,280	150	- 2.02%	16,943	124
07.19	7,430	160	+ 2.20%	26,900	195
07.18	7,270	10	+ 0.14%	14,205	103
07.17	7,260	30	- 0.41%	12,058	88
07.16	7,290	340	- 4.46%	40,168	296
07.15	7,630	0	0.00%	20,741	158
07.12	7,630	10	- 0.13%	19,528	149