일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	938	18	+ 1.96%	213,052	200
03.04	920	45	- 4.66%	192,492	178
03.03	965	23	- 2.33%	53,127	52
02.27	988	0	0.00%	111,562	109
02.26	988	2	+ 0.20%	151,088	149
02.25	986	15	+ 1.55%	237,792	233
02.24	971	3	- 0.31%	105,176	102
02.23	974	1	+ 0.10%	114,369	111
02.20	973	8	+ 0.83%	234,193	226
02.19	965	36	+ 3.88%	327,632	316