일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,069	1	+ 0.09%	39,111	42
01.15	1,068	9	- 0.84%	39,784	42
01.14	1,077	4	+ 0.37%	12,995	14
01.13	1,073	3	- 0.28%	29,179	31
01.10	1,076	4	- 0.37%	31,688	34
01.09	1,080	3	+ 0.28%	25,651	28
01.08	1,077	9	+ 0.84%	31,862	34
01.07	1,068	2	+ 0.19%	26,539	28
01.06	1,066	15	+ 1.43%	77,773	82
01.03	1,051	28	+ 2.74%	41,585	43