일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,023	19	- 1.82%	131,841	134
12.30	1,042	11	- 1.05%	23,913	25
12.27	1,053	7	- 0.66%	17,493	18
12.26	1,060	2	- 0.19%	32,111	34
12.24	1,062	3	- 0.28%	18,621	20
12.23	1,065	18	+ 1.72%	21,951	23
12.20	1,047	4	- 0.38%	30,886	32
12.19	1,051	17	- 1.59%	49,499	52
12.18	1,068	0	0.00%	29,170	31
12.17	1,068	22	- 2.02%	42,729	46