일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	929	9	- 0.96%	231,886	214
02.12	938	3	- 0.32%	150,203	141
02.11	941	12	- 1.26%	452,971	425
02.10	953	25	- 2.56%	323,365	311
02.09	978	45	+ 4.82%	5,398,403	5,805
02.06	933	11	- 1.17%	188,522	173
02.05	944	14	+ 1.51%	106,938	100
02.04	930	7	+ 0.76%	66,456	61
02.03	923	3	- 0.32%	98,084	90
02.02	926	27	- 2.83%	155,852	146