일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,090	6	- 0.55%	118,243	129
12.13	1,096	11	+ 1.01%	39,228	43
12.12	1,085	3	+ 0.28%	36,866	40
12.11	1,082	77	+ 7.66%	86,172	90
12.10	1,005	3	+ 0.30%	70,964	72
12.09	1,002	26	- 2.53%	205,772	201
12.06	1,028	58	- 5.34%	201,152	212
12.05	1,086	16	- 1.45%	49,645	54
12.04	1,102	15	- 1.34%	74,997	82
12.03	1,117	2	- 0.18%	120,896	134