일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,119	32	- 2.78%	101,947	115
11.29	1,151	15	- 1.29%	39,141	45
11.28	1,166	15	- 1.27%	70,543	83
11.27	1,181	16	- 1.34%	32,461	38
11.26	1,197	5	+ 0.42%	27,486	33
11.25	1,192	0	0.00%	51,908	62
11.22	1,192	22	- 1.81%	44,032	53
11.21	1,214	3	+ 0.25%	40,687	49
11.20	1,211	17	- 1.38%	33,905	41
11.19	1,228	16	+ 1.32%	84,652	103