일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,880	90	- 1.51%	1,123,673	6,611
11.21	5,970	580	+ 10.76%	7,458,139	45,308
11.20	5,390	370	- 6.42%	556,955	3,036
11.19	5,760	120	- 2.04%	736,519	4,181
11.18	5,880	370	- 5.92%	1,040,673	6,216
11.15	6,250	350	+ 5.93%	8,074,581	51,243
11.14	5,900	370	+ 6.69%	11,969,295	74,237
11.13	5,530	650	- 10.52%	2,393,390	13,543
11.12	6,180	1,255	+ 25.48%	10,959,610	64,879
11.11	4,925	35	+ 0.72%	382,235	1,900