일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,580	20	+ 0.44%	56,996	258
10.28	4,560	30	+ 0.66%	57,891	263
10.25	4,530	25	+ 0.56%	79,648	355
10.24	4,505	150	- 3.22%	109,951	501
10.23	4,655	20	+ 0.43%	110,415	510
10.22	4,635	155	- 3.24%	131,998	614
10.21	4,790	10	- 0.21%	25,953	125
10.18	4,800	75	- 1.54%	95,614	462
10.17	4,875	215	- 4.22%	192,785	955
10.16	5,090	20	- 0.39%	42,098	215