일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,800	400	- 6.45%	422,670	2,524
06.25	6,200	40	- 0.64%	84,619	526
06.24	6,240	10	+ 0.16%	532,293	3,434
06.21	6,230	90	- 1.42%	57,119	356
06.20	6,320	60	+ 0.96%	38,022	239
06.19	6,260	30	+ 0.48%	91,730	578
06.18	6,230	20	+ 0.32%	36,239	226
06.17	6,210	10	+ 0.16%	80,037	503
06.14	6,200	130	- 2.05%	64,586	403
06.13	6,330	50	- 0.78%	58,570	375