일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,380	40	+ 0.63%	144,695	927
06.11	6,340	10	- 0.16%	104,990	665
06.10	6,350	50	- 0.78%	67,722	430
06.07	6,400	10	+ 0.16%	160,171	1,026
06.05	6,390	70	+ 1.11%	144,993	923
06.04	6,320	40	+ 0.64%	654,978	4,313
06.03	6,280	130	+ 2.11%	86,912	543
05.31	6,150	10	+ 0.16%	37,650	231
05.30	6,140	160	- 2.54%	62,129	384
05.29	6,300	20	- 0.32%	72,088	455