일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,260	15	- 0.35%	31,649	135
09.30	4,275	15	+ 0.35%	36,170	155
09.29	4,260	0	0.00%	29,107	124
09.26	4,260	85	- 1.96%	72,196	308
09.25	4,345	25	- 0.57%	35,605	154
09.24	4,370	50	- 1.13%	48,808	214
09.23	4,420	55	- 1.23%	41,638	185
09.22	4,475	5	- 0.11%	19,845	89