일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,065	340	+ 9.13%	82,039	327
03.04	3,725	490	- 11.63%	229,802	910
03.03	4,215	50	- 1.17%	190,513	824
02.27	4,265	110	- 2.51%	109,641	469
02.26	4,375	115	- 2.56%	112,867	499
02.25	4,490	25	- 0.55%	125,340	575
02.24	4,515	25	+ 0.56%	282,575	1,273
02.23	4,490	70	- 1.54%	74,913	338
02.20	4,560	0	0.00%	85,229	388
02.19	4,560	20	+ 0.44%	234,799	1,049