| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 5,640 | 130 | - 2.25% | 135,119 | 776 |
| 02.26 | 5,770 | 10 | + 0.17% | 209,852 | 1,222 |
| 02.25 | 5,760 | 10 | - 0.17% | 122,347 | 705 |
| 02.24 | 5,770 | 100 | + 1.76% | 227,661 | 1,314 |
| 02.21 | 5,670 | 50 | - 0.87% | 104,927 | 594 |
| 02.20 | 5,720 | 140 | - 2.39% | 202,322 | 1,160 |
| 02.19 | 5,860 | 80 | + 1.38% | 561,411 | 3,298 |
| 02.18 | 5,780 | 190 | + 3.40% | 311,827 | 1,786 |
| 02.17 | 5,590 | 0 | 0.00% | 116,695 | 654 |
| 02.14 | 5,590 | 10 | - 0.18% | 241,609 | 1,348 |