일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,540	60	- 1.30%	117,456	530
02.12	4,600	95	+ 2.11%	619,194	2,851
02.11	4,505	105	+ 2.39%	163,901	737
02.10	4,400	30	- 0.68%	234,882	1,035
02.09	4,430	105	- 2.32%	116,291	517
02.06	4,535	95	+ 2.14%	279,158	1,263
02.05	4,440	75	+ 1.72%	107,305	472
02.04	4,365	55	- 1.24%	72,363	314
02.03	4,420	225	+ 5.36%	144,498	632
02.02	4,195	75	- 1.76%	92,149	390