일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,600	120	+ 2.19%	1,061,165	6,076
02.12	5,480	20	- 0.36%	145,203	795
02.11	5,500	0	0.00%	162,018	892
02.10	5,500	20	- 0.36%	232,989	1,284
02.07	5,520	80	+ 1.47%	503,202	2,772
02.06	5,440	240	+ 4.62%	2,778,829	15,582
02.05	5,200	20	- 0.38%	66,537	345
02.04	5,220	140	+ 2.76%	118,512	615
02.03	5,080	140	- 2.68%	126,924	644
01.31	5,220	260	- 4.75%	189,542	997