| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,270 | 40 | - 0.93% | 49,103 | 210 |
| 01.29 | 4,310 | 60 | - 1.37% | 62,930 | 271 |
| 01.28 | 4,370 | 60 | - 1.35% | 105,512 | 464 |
| 01.27 | 4,430 | 45 | - 1.01% | 70,445 | 315 |
| 01.26 | 4,475 | 5 | + 0.11% | 57,621 | 255 |
| 01.23 | 4,470 | 65 | + 1.48% | 126,891 | 564 |
| 01.22 | 4,405 | 10 | - 0.23% | 101,895 | 452 |
| 01.21 | 4,415 | 60 | - 1.34% | 33,940 | 149 |
| 01.20 | 4,475 | 70 | + 1.59% | 75,657 | 338 |
| 01.19 | 4,405 | 40 | + 0.92% | 46,017 | 201 |