| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 5,480 | 160 | + 3.01% | 608,574 | 3,380 |
| 01.23 | 5,320 | 160 | - 2.92% | 149,710 | 805 |
| 01.22 | 5,480 | 150 | + 2.81% | 252,485 | 1,374 |
| 01.21 | 5,330 | 50 | + 0.95% | 204,993 | 1,095 |
| 01.20 | 5,280 | 140 | - 2.58% | 121,908 | 647 |
| 01.17 | 5,420 | 70 | + 1.31% | 112,992 | 604 |
| 01.16 | 5,350 | 150 | + 2.89% | 172,377 | 918 |
| 01.15 | 5,200 | 40 | - 0.76% | 126,713 | 662 |
| 01.14 | 5,240 | 40 | - 0.76% | 139,276 | 731 |
| 01.13 | 5,280 | 60 | - 1.12% | 225,947 | 1,191 |