| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,405 | 40 | + 0.92% | 46,017 | 201 |
| 01.16 | 4,365 | 25 | - 0.57% | 21,255 | 93 |
| 01.15 | 4,390 | 0 | 0.00% | 24,849 | 108 |
| 01.14 | 4,390 | 5 | + 0.11% | 17,731 | 77 |
| 01.13 | 4,385 | 25 | - 0.57% | 27,501 | 120 |
| 01.12 | 4,410 | 70 | + 1.61% | 49,730 | 218 |
| 01.09 | 4,340 | 85 | + 2.00% | 42,638 | 183 |
| 01.08 | 4,255 | 35 | - 0.82% | 28,810 | 123 |
| 01.07 | 4,290 | 125 | - 2.83% | 57,585 | 247 |
| 01.06 | 4,415 | 35 | - 0.79% | 25,677 | 114 |