| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 5,340 | 230 | + 4.50% | 201,925 | 1,055 |
| 01.09 | 5,110 | 50 | + 0.99% | 112,944 | 572 |
| 01.08 | 5,060 | 100 | - 1.94% | 113,621 | 576 |
| 01.07 | 5,160 | 80 | + 1.58% | 203,951 | 1,058 |
| 01.06 | 5,080 | 60 | + 1.20% | 85,143 | 431 |
| 01.03 | 5,020 | 20 | + 0.40% | 83,676 | 421 |
| 01.02 | 5,000 | 40 | + 0.81% | 80,247 | 400 |
| 12.30 | 4,960 | 150 | + 3.12% | 55,966 | 275 |
| 12.27 | 4,810 | 230 | - 4.56% | 171,246 | 833 |
| 12.26 | 5,040 | 110 | - 2.14% | 129,682 | 656 |