일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,365	25	- 0.57%	21,255	93
01.15	4,390	0	0.00%	24,849	108
01.14	4,390	5	+ 0.11%	17,731	77
01.13	4,385	25	- 0.57%	27,501	120
01.12	4,410	70	+ 1.61%	49,730	218
01.09	4,340	85	+ 2.00%	42,638	183
01.08	4,255	35	- 0.82%	28,810	123
01.07	4,290	125	- 2.83%	57,585	247
01.06	4,415	35	- 0.79%	25,677	114
01.05	4,450	10	- 0.22%	26,948	120