일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,150	40	+ 0.78%	96,699	493
12.23	5,110	30	+ 0.59%	131,282	673
12.20	5,080	180	- 3.42%	140,492	722
12.19	5,260	10	+ 0.19%	247,112	1,299
12.18	5,250	30	- 0.57%	115,927	606
12.17	5,280	110	+ 2.13%	179,983	941
12.16	5,170	50	+ 0.98%	168,933	867
12.13	5,120	150	+ 3.02%	233,896	1,183
12.12	4,970	50	- 1.00%	274,577	1,360
12.11	5,020	195	+ 4.04%	373,658	1,847