일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,450	10	- 0.22%	26,948	120
01.02	4,460	155	- 3.36%	71,359	320
12.30	4,615	5	- 0.11%	58,334	269
12.29	4,620	45	- 0.97%	84,626	396
12.26	4,665	140	+ 3.09%	84,489	389
12.24	4,525	15	+ 0.33%	14,166	64
12.23	4,510	25	- 0.55%	16,147	73
12.22	4,535	40	- 0.87%	27,307	124
12.19	4,575	115	+ 2.58%	28,074	127
12.18	4,460	105	- 2.30%	23,522	105