일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,825	425	+ 9.66%	779,443	3,745
12.09	4,400	250	- 5.38%	441,748	1,936
12.06	4,650	275	- 5.58%	566,907	2,639
12.05	4,925	195	- 3.81%	301,947	1,501
12.04	5,120	440	- 7.91%	430,466	2,245
12.03	5,560	0	0.00%	193,886	1,078
12.02	5,560	120	- 2.11%	276,302	1,562
11.29	5,680	100	- 1.73%	327,716	1,893
11.28	5,780	180	- 3.02%	366,311	2,143
11.27	5,960	10	+ 0.17%	3,087,933	19,468