일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,630	150	+ 3.35%	199,588	911
12.15	4,480	30	- 0.67%	12,993	58
12.12	4,510	5	- 0.11%	64,388	288
12.11	4,515	40	+ 0.89%	26,754	121
12.10	4,475	10	- 0.22%	22,354	100
12.09	4,485	95	- 2.07%	27,835	125
12.08	4,580	30	- 0.65%	32,071	146
12.05	4,610	120	+ 2.67%	54,200	250
12.04	4,490	75	- 1.64%	25,531	115
12.03	4,565	5	- 0.11%	17,264	79