일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,565	5	- 0.11%	17,264	79
12.02	4,570	55	+ 1.22%	26,051	118
12.01	4,515	115	- 2.48%	49,843	229
11.28	4,630	15	- 0.32%	41,692	194
11.27	4,645	45	- 0.96%	153,562	727
11.26	4,690	130	+ 2.85%	106,792	498
11.25	4,560	35	+ 0.77%	109,801	492
11.24	4,525	70	+ 1.57%	235,281	1,083
11.21	4,455	65	- 1.44%	94,064	420
11.20	4,520	180	+ 4.15%	117,956	531