일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,340	180	+ 4.33%	206,225	899
11.18	4,160	0	0.00%	413,371	1,802
11.17	4,160	15	+ 0.36%	38,871	162
11.14	4,145	80	- 1.89%	39,767	167
11.13	4,225	15	+ 0.36%	18,663	79
11.12	4,210	5	- 0.12%	37,171	158
11.11	4,215	35	+ 0.84%	54,980	230
11.10	4,180	75	+ 1.83%	54,099	225
11.07	4,105	5	+ 0.12%	49,356	200
11.06	4,100	60	+ 1.49%	64,739	264