| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,570 | 400 | - 5.74% | 599,669 | 3,983 |
| 07.23 | 6,970 | 180 | - 2.52% | 1,719,015 | 11,766 |
| 07.22 | 7,150 | 1,070 | + 17.60% | 5,783,175 | 39,459 |
| 07.19 | 6,080 | 200 | - 3.19% | 99,668 | 609 |
| 07.18 | 6,280 | 120 | - 1.88% | 123,109 | 772 |
| 07.17 | 6,400 | 30 | + 0.47% | 261,502 | 1,670 |
| 07.16 | 6,370 | 250 | + 4.09% | 612,136 | 3,869 |
| 07.15 | 6,120 | 270 | + 4.62% | 377,459 | 2,313 |
| 07.12 | 5,850 | 10 | - 0.17% | 32,870 | 193 |
| 07.11 | 5,860 | 70 | - 1.18% | 58,410 | 344 |