일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	22,950	350	- 1.50%	83,469	1,932
03.18	23,300	800	+ 3.56%	147,211	3,379
03.17	22,500	200	+ 0.90%	115,130	2,646
03.16	22,300	400	- 1.76%	113,033	2,520
03.13	22,700	300	- 1.30%	115,725	2,634
03.12	23,000	850	- 3.56%	308,204	7,163
03.11	23,850	2,350	+ 10.93%	579,105	14,093
03.10	21,500	1,630	+ 8.20%	90,730	1,905
03.09	19,870	1,130	- 5.38%	208,922	4,065
03.06	21,000	350	- 1.64%	99,076	2,063