일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,910	250	- 2.06%	68,354	823
11.03	12,160	290	- 2.33%	70,355	868
10.31	12,450	240	- 1.89%	47,051	588
10.30	12,690	210	+ 1.68%	73,123	924
10.29	12,480	200	+ 1.63%	65,624	816
10.28	12,280	120	- 0.97%	41,640	512
10.27	12,400	10	- 0.08%	40,664	504
10.24	12,410	90	- 0.72%	33,051	411
10.23	12,500	180	- 1.42%	19,830	250
10.22	12,680	40	+ 0.32%	54,656	681