일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,640	100	+ 0.80%	42,616	540
10.20	12,540	90	- 0.71%	39,629	493
10.17	12,630	240	- 1.87%	43,364	548
10.16	12,870	100	+ 0.78%	69,063	886
10.15	12,770	450	+ 3.65%	65,093	822
10.14	12,320	50	- 0.40%	40,815	503
10.13	12,370	70	- 0.56%	28,792	353
10.10	12,440	120	+ 0.97%	42,320	527
10.02	12,320	150	+ 1.23%	31,491	388
10.01	12,170	20	- 0.16%	33,611	409