일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,810	10	- 0.11%	14,999	132
06.25	8,820	50	+ 0.57%	48,065	420
06.24	8,770	90	- 1.02%	45,309	398
06.21	8,860	70	- 0.78%	24,135	213
06.20	8,930	20	+ 0.22%	13,919	123
06.19	8,910	50	+ 0.56%	44,412	395
06.18	8,860	60	+ 0.68%	20,979	185
06.17	8,800	40	+ 0.46%	16,816	148
06.14	8,760	0	0.00%	49,523	432
06.13	8,760	70	- 0.79%	23,147	203