일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,190	110	+ 0.91%	34,663	421
09.29	12,080	130	+ 1.09%	24,286	294
09.26	11,950	490	- 3.94%	72,863	882
09.25	12,440	140	- 1.11%	41,912	521
09.24	12,580	60	- 0.48%	51,885	651
09.23	12,640	170	+ 1.36%	152,429	1,956
09.22	12,470	20	+ 0.16%	39,883	500