일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	22,300	200	- 0.89%	102,049	2,278
02.11	22,500	450	+ 2.04%	79,342	1,764
02.10	22,050	600	+ 2.80%	97,387	2,147
02.09	21,450	200	+ 0.94%	145,823	3,153
02.06	21,250	650	- 2.97%	298,313	6,270
02.05	21,900	100	- 0.46%	114,864	2,523
02.04	22,000	200	- 0.90%	115,859	2,542
02.03	22,200	750	+ 3.50%	194,243	4,313
02.02	21,450	1,350	- 5.92%	292,107	6,469
01.30	22,800	900	+ 4.11%	335,129	7,544