일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,610	60	- 0.69%	40,839	352
10.24	8,670	80	- 0.91%	16,116	140
10.23	8,750	80	+ 0.92%	18,916	164
10.22	8,670	20	- 0.23%	24,341	210
10.21	8,690	20	+ 0.23%	18,774	163
10.18	8,670	0	0.00%	14,625	126
10.17	8,670	0	0.00%	25,179	218
10.16	8,670	40	- 0.46%	19,579	170
10.15	8,710	60	- 0.68%	23,398	204
10.14	8,770	60	+ 0.69%	8,807	77