일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,710	30	+ 0.35%	14,605	127
10.10	8,680	10	+ 0.12%	7,953	69
10.08	8,670	50	- 0.57%	14,780	128
10.07	8,720	100	+ 1.16%	31,378	272
10.04	8,620	30	+ 0.35%	14,409	124
10.02	8,590	60	- 0.69%	11,241	96
09.30	8,650	50	- 0.58%	15,384	133
09.27	8,700	20	+ 0.23%	12,535	109
09.26	8,680	30	+ 0.35%	15,406	134
09.25	8,650	20	+ 0.23%	18,703	162