| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 21,900 | 1,600 | + 7.88% | 361,516 | 7,728 |
| 01.28 | 20,300 | 550 | - 2.64% | 283,232 | 5,853 |
| 01.27 | 20,850 | 1,800 | + 9.45% | 330,793 | 6,641 |
| 01.26 | 19,050 | 1,520 | + 8.67% | 466,538 | 8,734 |
| 01.23 | 17,530 | 430 | + 2.52% | 226,049 | 3,942 |
| 01.22 | 17,100 | 360 | + 2.15% | 188,468 | 3,225 |
| 01.21 | 16,740 | 40 | + 0.24% | 112,641 | 1,886 |
| 01.20 | 16,700 | 130 | - 0.77% | 239,861 | 4,062 |
| 01.19 | 16,830 | 150 | + 0.90% | 146,845 | 2,484 |
| 01.16 | 16,680 | 250 | + 1.52% | 127,743 | 2,088 |