일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,740	630	+ 4.47%	121,940	1,780
12.29	14,110	370	- 2.56%	80,097	1,125
12.26	14,480	180	+ 1.26%	60,974	878
12.24	14,300	150	- 1.04%	74,405	1,054
12.23	14,450	60	- 0.41%	27,333	395
12.22	14,510	330	+ 2.33%	70,601	1,028
12.19	14,180	100	- 0.70%	61,231	877
12.18	14,280	20	+ 0.14%	42,502	603
12.17	14,260	200	+ 1.42%	47,774	673
12.16	14,060	30	- 0.21%	45,015	634