일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,790	80	- 0.90%	10,513	93
08.27	8,870	20	+ 0.23%	15,613	138
08.26	8,850	60	- 0.67%	20,420	180
08.23	8,910	20	- 0.22%	33,736	299
08.22	8,930	0	0.00%	18,705	167
08.21	8,930	90	+ 1.02%	36,917	327
08.20	8,840	130	+ 1.49%	31,502	275
08.19	8,710	20	- 0.23%	51,102	448
08.16	8,730	200	+ 2.35%	58,315	504
08.14	8,530	330	+ 4.02%	46,839	392