일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	13,260	100	+ 0.76%	78,615	1,049
11.28	13,160	90	- 0.68%	34,800	454
11.27	13,250	110	+ 0.84%	56,802	753
11.26	13,140	190	+ 1.47%	40,179	524
11.25	12,950	90	+ 0.70%	28,982	376
11.24	12,860	30	- 0.23%	26,966	345
11.21	12,890	80	- 0.62%	48,997	630
11.20	12,970	400	+ 3.18%	93,215	1,219
11.19	12,570	50	+ 0.40%	44,380	555
11.18	12,520	330	- 2.57%	41,547	525