일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	12,850	600	+ 4.90%	156,917	2,021
11.14	12,250	310	- 2.47%	32,030	394
11.13	12,560	150	- 1.18%	32,291	408
11.12	12,710	230	+ 1.84%	49,434	624
11.11	12,480	190	+ 1.55%	45,403	564
11.10	12,290	490	+ 4.15%	40,685	494
11.07	11,800	200	- 1.67%	26,411	311
11.06	12,000	290	+ 2.48%	48,816	581
11.05	11,710	200	- 1.68%	65,536	760
11.04	11,910	250	- 2.06%	68,354	823