일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,505	15	+ 0.60%	58,717	146
12.17	2,490	25	- 0.99%	44,503	111
12.16	2,515	20	+ 0.80%	42,274	106
12.13	2,495	35	+ 1.42%	114,333	286
12.12	2,460	5	- 0.20%	106,460	260
12.11	2,465	60	+ 2.50%	100,605	247
12.10	2,405	100	+ 4.34%	117,396	277
12.09	2,305	120	- 4.95%	204,717	472
12.06	2,425	20	- 0.82%	88,202	213
12.05	2,445	80	- 3.17%	82,450	204