일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,305	30	+ 1.32%	121,533	278
03.19	2,275	30	- 1.30%	84,624	192
03.18	2,305	10	+ 0.44%	77,490	178
03.17	2,295	45	+ 2.00%	92,042	209
03.16	2,250	45	- 1.96%	61,582	139
03.13	2,295	20	+ 0.88%	66,122	150
03.12	2,275	0	0.00%	64,850	147
03.11	2,275	60	+ 2.71%	110,281	251
03.10	2,215	45	+ 2.07%	99,517	220
03.09	2,170	70	- 3.13%	231,348	496