일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,455	365	- 12.94%	509,184	1,332
08.02	2,820	60	- 2.08%	67,321	191
08.01	2,880	45	+ 1.59%	52,721	151
07.31	2,835	10	- 0.35%	111,557	317
07.30	2,845	20	- 0.70%	55,675	159
07.29	2,865	35	+ 1.24%	51,755	148
07.26	2,830	0	0.00%	63,480	180
07.25	2,830	30	- 1.05%	105,396	297
07.24	2,860	5	- 0.18%	64,735	184
07.23	2,865	0	0.00%	61,359	175