일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,525	15	- 0.59%	73,484	184
12.03	2,540	50	+ 2.01%	94,076	239
12.02	2,490	55	- 2.16%	54,191	136
11.29	2,545	45	- 1.74%	88,124	224
11.28	2,590	10	+ 0.39%	44,504	115
11.27	2,580	55	+ 2.18%	94,883	243
11.26	2,525	30	+ 1.20%	95,960	241
11.25	2,495	15	+ 0.61%	50,890	127
11.22	2,480	0	0.00%	64,393	160
11.21	2,480	20	+ 0.81%	41,455	103