일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,260	130	+ 6.10%	219,990	490
03.04	2,130	230	- 9.75%	410,761	909
03.03	2,360	75	- 3.08%	347,870	827
02.27	2,435	40	- 1.62%	225,251	550
02.26	2,475	45	- 1.79%	585,393	1,471
02.25	2,520	25	+ 1.00%	204,087	513
02.24	2,495	25	- 0.99%	309,210	769
02.23	2,520	20	+ 0.80%	258,499	653
02.20	2,500	5	+ 0.20%	185,994	465
02.19	2,495	0	0.00%	206,231	514