일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,460	5	+ 0.20%	24,448	60
11.19	2,455	5	- 0.20%	40,156	99
11.18	2,460	45	+ 1.86%	47,934	117
11.15	2,415	5	+ 0.21%	185,908	445
11.14	2,410	15	- 0.62%	119,993	291
11.13	2,425	55	- 2.22%	169,505	409
11.12	2,480	70	- 2.75%	135,060	338
11.11	2,550	50	- 1.92%	99,664	256
11.08	2,600	15	- 0.57%	40,529	106
11.07	2,615	20	- 0.76%	71,100	186