일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,635	35	- 1.31%	86,366	229
11.05	2,670	10	+ 0.38%	97,349	262
11.04	2,660	20	+ 0.76%	63,671	168
11.01	2,640	25	+ 0.96%	90,392	237
10.31	2,615	20	- 0.76%	95,576	249
10.30	2,635	10	+ 0.38%	56,453	149
10.29	2,625	15	+ 0.58%	59,767	155
10.28	2,610	45	+ 1.75%	73,622	192
10.25	2,565	15	- 0.58%	97,427	250
10.24	2,580	10	- 0.39%	69,052	178