일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,315	5	- 0.22%	137,719	318
01.29	2,320	15	+ 0.65%	205,569	473
01.28	2,305	10	- 0.43%	117,912	273
01.27	2,315	10	+ 0.43%	167,553	387
01.26	2,305	15	- 0.65%	218,764	508
01.23	2,320	55	+ 2.43%	139,754	321
01.22	2,265	5	+ 0.22%	108,927	248
01.21	2,260	60	- 2.59%	122,986	281
01.20	2,320	50	+ 2.20%	193,900	449
01.19	2,270	10	+ 0.44%	124,752	280