| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,260 | 5 | + 0.22% | 119,342 | 269 |
| 01.15 | 2,255 | 5 | + 0.22% | 82,099 | 185 |
| 01.14 | 2,250 | 35 | + 1.58% | 175,907 | 394 |
| 01.13 | 2,215 | 10 | - 0.45% | 163,654 | 361 |
| 01.12 | 2,225 | 25 | + 1.14% | 103,413 | 229 |
| 01.09 | 2,200 | 5 | - 0.23% | 70,707 | 156 |
| 01.08 | 2,205 | 60 | - 2.65% | 133,203 | 295 |
| 01.07 | 2,265 | 50 | - 2.16% | 192,376 | 438 |
| 01.06 | 2,315 | 25 | - 1.07% | 131,030 | 304 |
| 01.05 | 2,340 | 5 | - 0.21% | 88,371 | 208 |