일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,345	0	0.00%	97,002	227
12.30	2,345	5	+ 0.21%	82,579	193
12.29	2,340	20	- 0.85%	132,915	310
12.26	2,360	20	- 0.84%	125,841	298
12.24	2,380	10	- 0.42%	51,821	124
12.23	2,390	20	- 0.83%	60,134	144
12.22	2,410	0	0.00%	82,798	199
12.19	2,410	40	+ 1.69%	56,396	134
12.18	2,370	15	- 0.63%	62,852	149
12.17	2,385	5	+ 0.21%	51,638	123