일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,380	30	- 1.25%	72,462	172
12.15	2,410	15	+ 0.63%	80,365	193
12.12	2,395	15	+ 0.63%	82,243	197
12.11	2,380	35	+ 1.49%	87,641	208
12.10	2,345	30	- 1.26%	42,744	101
12.09	2,375	0	0.00%	67,135	158
12.08	2,375	20	- 0.84%	91,056	216
12.05	2,395	45	+ 1.92%	101,948	243
12.04	2,350	15	- 0.63%	81,132	191
12.03	2,365	30	+ 1.29%	66,584	157