일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,695	10	- 0.37%	41,968	113
09.02	2,705	10	- 0.37%	27,970	75
08.30	2,715	30	+ 1.12%	35,983	97
08.29	2,685	40	- 1.47%	52,484	141
08.28	2,725	15	+ 0.55%	35,934	97
08.27	2,710	10	+ 0.37%	45,559	124
08.26	2,700	30	- 1.10%	39,951	109
08.23	2,730	5	+ 0.18%	78,441	213
08.22	2,725	15	+ 0.55%	79,030	215
08.21	2,710	10	+ 0.37%	53,016	143