일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,335	15	+ 0.65%	154,535	359
12.01	2,320	0	0.00%	77,601	181
11.28	2,320	5	+ 0.22%	94,411	220
11.27	2,315	25	- 1.07%	87,626	204
11.26	2,340	25	+ 1.08%	44,213	103
11.25	2,315	15	+ 0.65%	105,652	245
11.24	2,300	40	- 1.71%	53,614	124
11.21	2,340	30	- 1.27%	62,693	146
11.20	2,370	50	+ 2.16%	119,717	282
11.19	2,320	45	- 1.90%	153,757	359