일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,700	35	+ 1.31%	51,810	139
08.19	2,665	35	- 1.30%	63,715	171
08.16	2,700	15	- 0.55%	71,980	195
08.14	2,715	35	+ 1.31%	78,684	213
08.13	2,680	35	- 1.29%	311,374	854
08.12	2,715	40	+ 1.50%	42,114	114
08.09	2,675	105	+ 4.09%	76,025	201
08.08	2,570	10	- 0.39%	56,090	144
08.07	2,580	10	+ 0.39%	107,305	279
08.06	2,570	115	+ 4.68%	293,382	741