일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,365	35	- 1.46%	87,773	208
11.17	2,400	5	- 0.21%	77,473	186
11.14	2,405	50	- 2.04%	97,523	238
11.13	2,455	0	0.00%	93,351	228
11.12	2,455	50	+ 2.08%	102,366	250
11.11	2,405	5	- 0.21%	120,119	289
11.10	2,410	40	+ 1.69%	89,767	216
11.07	2,370	15	- 0.63%	164,496	389
11.06	2,385	15	+ 0.63%	119,611	285
11.05	2,370	40	- 1.66%	166,789	393