일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	29,350	250	+ 0.86%	8,837	259
11.27	29,100	150	- 0.51%	8,978	263
11.26	29,250	200	+ 0.69%	3,101	90
11.25	29,050	100	- 0.34%	4,359	127
11.22	29,150	50	+ 0.17%	7,788	227
11.21	29,100	50	+ 0.17%	3,657	106
11.20	29,050	50	- 0.17%	3,248	95
11.19	29,100	150	- 0.51%	4,715	138
11.18	29,250	250	+ 0.86%	3,748	110
11.15	29,000	150	+ 0.52%	4,379	126