일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	30,400	250	+ 0.83%	17,791	538
10.21	30,150	50	- 0.17%	27,864	842
10.20	30,200	250	- 0.82%	32,171	971
10.17	30,450	150	- 0.49%	15,136	460
10.16	30,600	50	- 0.16%	12,617	388
10.15	30,650	500	+ 1.66%	11,308	346
10.14	30,150	50	+ 0.17%	6,881	208
10.13	30,100	0	0.00%	10,945	329
10.10	30,100	400	- 1.31%	17,354	525
10.02	30,500	50	+ 0.16%	7,460	227