일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	30,200	0	0.00%	1,656	50
06.25	30,200	100	- 0.33%	2,098	64
06.24	30,300	100	+ 0.33%	880	27
06.21	30,200	50	- 0.17%	1,948	59
06.20	30,250	50	+ 0.17%	3,490	106
06.19	30,200	100	- 0.33%	4,192	127
06.18	30,300	100	- 0.33%	1,415	43
06.17	30,400	150	+ 0.50%	4,589	139
06.14	30,250	50	+ 0.17%	3,942	119
06.13	30,200	200	- 0.66%	2,806	85