일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	30,400	50	+ 0.17%	1,601	49
06.11	30,350	100	- 0.33%	5,716	173
06.10	30,450	150	+ 0.50%	2,302	70
06.07	30,300	50	+ 0.17%	2,699	82
06.05	30,250	50	- 0.17%	3,612	109
06.04	30,300	150	- 0.49%	5,543	168
06.03	30,450	50	- 0.16%	6,566	201
05.31	30,500	50	+ 0.16%	4,836	147
05.30	30,450	150	- 0.49%	3,091	94
05.29	30,600	300	- 0.97%	4,314	132