일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	37,700	0	0.00%	19,259	727
02.12	37,700	2,700	+ 7.71%	58,549	2,182
02.11	35,000	150	+ 0.43%	25,618	893
02.10	34,850	1,000	+ 2.95%	42,868	1,488
02.09	33,850	450	+ 1.35%	29,539	1,000
02.06	33,400	200	+ 0.60%	30,204	1,001
02.05	33,200	250	+ 0.76%	22,555	748
02.04	32,950	1,150	+ 3.62%	22,577	736
02.03	31,800	400	+ 1.27%	13,688	433
02.02	31,400	50	- 0.16%	19,050	597