일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	29,150	50	+ 0.17%	1,571	46
10.10	29,100	100	+ 0.35%	812	24
10.08	29,000	50	- 0.17%	1,877	55
10.07	29,050	100	+ 0.35%	1,373	40
10.04	28,950	300	- 1.03%	9,583	278
10.02	29,250	200	- 0.68%	11,676	342
09.30	29,450	200	- 0.68%	2,032	60
09.27	29,650	150	+ 0.51%	1,897	56
09.26	29,500	100	+ 0.34%	3,806	112
09.25	29,400	300	- 1.01%	3,716	110