| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 31,100 | 300 | + 0.97% | 10,620 | 328 |
| 01.16 | 30,800 | 150 | - 0.49% | 8,921 | 276 |
| 01.15 | 30,950 | 350 | + 1.14% | 6,475 | 200 |
| 01.14 | 30,600 | 0 | 0.00% | 22,672 | 693 |
| 01.13 | 30,600 | 300 | - 0.97% | 15,801 | 485 |
| 01.12 | 30,900 | 200 | - 0.64% | 13,647 | 422 |
| 01.09 | 31,100 | 200 | + 0.65% | 8,035 | 250 |
| 01.08 | 30,900 | 550 | - 1.75% | 17,433 | 541 |
| 01.07 | 31,450 | 100 | + 0.32% | 18,002 | 563 |
| 01.06 | 31,350 | 100 | - 0.32% | 8,320 | 261 |