일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	31,450	50	- 0.16%	10,176	320
01.02	31,500	150	- 0.47%	12,675	400
12.30	31,650	0	0.00%	13,019	412
12.29	31,650	550	- 1.71%	22,234	702
12.26	32,200	250	+ 0.78%	27,517	880
12.24	31,950	50	+ 0.16%	15,601	498
12.23	31,900	100	- 0.31%	13,064	418
12.22	32,000	50	- 0.16%	18,017	574
12.19	32,050	50	+ 0.16%	12,447	399
12.18	32,000	250	- 0.78%	11,874	381