일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,500	0	0.00%	2,104	62
09.04	29,500	50	+ 0.17%	1,252	37
09.03	29,450	50	+ 0.17%	3,789	112
09.02	29,400	150	- 0.51%	3,054	90
08.30	29,550	50	- 0.17%	1,594	47
08.29	29,600	50	+ 0.17%	1,143	34
08.28	29,550	450	- 1.50%	2,097	62
08.27	30,000	0	0.00%	2,609	78
08.26	30,000	400	+ 1.35%	4,042	121
08.23	29,600	300	+ 1.02%	2,638	78